Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1450 0.1450 0.1400 0.1450 70,000 +0.01(+7.41%)
Jun 29, 2010 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jun 25, 2010 0.1150 0.1400 0.1150 0.1400 126,600 +0.03(+21.74%)
Jun 24, 2010 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 23, 2010 0.1150 0.1150 0.1150 0.1150 23,000 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1150 0.0950 0.1150 295,500 +0.02(+21.05%)
Jun 21, 2010 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Jun 18, 2010 0.0950 0.1200 0.0850 0.1000 206,600 +0.01(+5.26%)
Jun 17, 2010 0.1000 0.1000 0.0950 0.0950 55,500 -0.01(-13.64%)
Jun 16, 2010 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Jun 15, 2010 0.0950 0.1000 0.0950 0.1000 85,500 -0.01(-9.09%)
Jun 14, 2010 0.1000 0.1100 0.0900 0.1100 77,200 -0.01(-8.33%)
Jun 11, 2010 0.1000 0.1200 0.1000 0.1200 24,000 +0.00(+0.00%)
Jun 10, 2010 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 09, 2010 0.1000 0.1200 0.1000 0.1200 33,500 +0.02(+20.00%)
Jun 08, 2010 0.1050 0.1050 0.1000 0.1000 53,142 -0.01(-9.09%)
Jun 07, 2010 0.1200 0.1200 0.1100 0.1100 140,000 -0.02(-15.38%)
Jun 04, 2010 0.1200 0.1300 0.1200 0.1300 71,000 +0.00(+0.00%)
Jun 03, 2010 0.1250 0.1300 0.1100 0.1300 164,000 +0.00(+0.00%)
Jun 02, 2010 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.