Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.3800 0.3850 0.3800 0.3850 19,600 +0.00(+0.00%)
Jun 27, 2008 0.3650 0.3850 0.3650 0.3850 48,800 +0.02(+4.05%)
Jun 26, 2008 0.3750 0.3800 0.3700 0.3700 10,500 +0.00(+0.00%)
Jun 25, 2008 0.3750 0.3900 0.3550 0.3700 99,200 +0.00(+0.00%)
Jun 24, 2008 0.4150 0.4150 0.3700 0.3700 88,570 -0.05(-11.90%)
Jun 23, 2008 0.4200 0.4200 0.3700 0.4200 35,300 +0.01(+1.20%)
Jun 20, 2008 0.4450 0.4450 0.3850 0.4150 63,500 -0.01(-1.19%)
Jun 19, 2008 0.3800 0.4200 0.3800 0.4200 65,500 +0.04(+10.53%)
Jun 18, 2008 0.3900 0.3900 0.3700 0.3800 15,000 -0.01(-2.56%)
Jun 17, 2008 0.4400 0.4450 0.3900 0.3900 118,500 -0.03(-8.24%)
Jun 16, 2008 0.4550 0.4700 0.4250 0.4250 144,100 -0.04(-9.57%)
Jun 13, 2008 0.3800 0.5000 0.3800 0.4700 547,900 +0.09(+25.33%)
Jun 12, 2008 0.3700 0.3750 0.3600 0.3750 100,000 +0.01(+1.35%)
Jun 11, 2008 0.3750 0.3750 0.3500 0.3700 125,600 +0.03(+8.82%)
Jun 10, 2008 0.3750 0.3750 0.3350 0.3400 27,600 -0.01(-2.86%)
Jun 09, 2008 0.3500 0.3500 0.3400 0.3500 44,000 -0.01(-2.78%)
Jun 06, 2008 0.3950 0.3950 0.3500 0.3600 28,000 +0.00(+0.00%)
Jun 05, 2008 0.3850 0.3850 0.3600 0.3600 10,000 -0.04(-8.86%)
Jun 04, 2008 0.4000 0.4000 0.3500 0.3950 102,300 +0.02(+3.95%)
Jun 03, 2008 0.4200 0.4650 0.3300 0.3800 780,600 -0.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.