Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2950 0.3000 0.2850 0.2900 200,981 +0.00(+0.00%)
Jun 26, 2020 0.3100 0.3100 0.2850 0.2900 182,863 -0.02(-4.92%)
Jun 25, 2020 0.3200 0.3200 0.3000 0.3050 56,923 -0.02(-6.15%)
Jun 24, 2020 0.3400 0.3400 0.3200 0.3250 144,606 -0.01(-2.99%)
Jun 23, 2020 0.3350 0.3350 0.3250 0.3350 109,886 +0.02(+4.69%)
Jun 22, 2020 0.3200 0.3350 0.3100 0.3200 298,113 +0.02(+4.92%)
Jun 19, 2020 0.3250 0.3250 0.3050 0.3050 66,897 -0.02(-6.15%)
Jun 18, 2020 0.3450 0.3450 0.3200 0.3250 234,184 -0.01(-2.99%)
Jun 17, 2020 0.3250 0.3500 0.3200 0.3350 731,751 +0.03(+8.06%)
Jun 16, 2020 0.2850 0.3100 0.2850 0.3100 294,090 +0.03(+10.71%)
Jun 15, 2020 0.2800 0.2850 0.2800 0.2800 251,942 -0.00(-1.75%)
Jun 12, 2020 0.2950 0.2950 0.2800 0.2850 166,233 +0.00(+0.00%)
Jun 11, 2020 0.3100 0.3100 0.2800 0.2850 146,909 -0.03(-8.06%)
Jun 10, 2020 0.2950 0.3100 0.2950 0.3100 137,463 +0.01(+3.33%)
Jun 09, 2020 0.3000 0.3050 0.2900 0.3000 266,175 +0.01(+3.45%)
Jun 08, 2020 0.3000 0.3000 0.2800 0.2900 214,785 +0.00(+0.00%)
Jun 05, 2020 0.2900 0.2900 0.2750 0.2900 185,697 -0.02(-6.45%)
Jun 04, 2020 0.3100 0.3100 0.3000 0.3100 181,917 +0.01(+3.33%)
Jun 03, 2020 0.3000 0.3100 0.2900 0.3000 391,986 +0.00(+0.00%)
Jun 02, 2020 0.2900 0.3050 0.2900 0.3000 165,360 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.