Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 28, 2012 0.1500 0.1500 0.1300 0.1350 186,431 -0.02(-15.62%)
Jun 27, 2012 0.1500 0.1600 0.1500 0.1600 27,000 +0.01(+6.67%)
Jun 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2012 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-6.25%)
Jun 22, 2012 0.1550 0.1700 0.1500 0.1600 9,500 +0.01(+3.23%)
Jun 21, 2012 0.1650 0.1650 0.1500 0.1550 151,100 -0.01(-6.06%)
Jun 20, 2012 0.1750 0.1800 0.1600 0.1650 41,000 +0.01(+6.45%)
Jun 19, 2012 0.1850 0.1900 0.1500 0.1550 163,400 -0.02(-13.89%)
Jun 18, 2012 0.1750 0.1800 0.1750 0.1800 25,300 +0.00(+0.00%)
Jun 15, 2012 0.1800 0.1800 0.1800 0.1800 147,000 +0.00(+0.00%)
Jun 14, 2012 0.1800 0.1850 0.1800 0.1800 306,000 -0.01(-2.70%)
Jun 13, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 12, 2012 0.1900 0.1900 0.1850 0.1850 29,400 +0.00(+0.00%)
Jun 11, 2012 0.2000 0.2000 0.1850 0.1850 24,500 +0.00(+0.00%)
Jun 08, 2012 0.1850 0.1850 0.1850 0.1850 700 -0.02(-7.50%)
Jun 07, 2012 0.2050 0.2050 0.1950 0.2000 38,500 -0.00(-2.44%)
Jun 06, 2012 0.1900 0.2050 0.1800 0.2050 159,000 +0.02(+10.81%)
Jun 05, 2012 0.1800 0.1850 0.1800 0.1850 15,500 -0.01(-2.63%)
Jun 04, 2012 0.1900 0.1950 0.1850 0.1900 55,000 +0.00(+0.00%)
Jun 02, 2012 0.1900 0.1900 0.1900 0.1900 25,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.