Indicators

Power Corp A Pr (TSX: POW-PR-A )

21.89 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				23.15	15	+0.05(+0.22%)
Jun 29, 2022	23.02	23.13	23.02	23.10	5,550	+0.08(+0.35%)
Jun 28, 2022	23.25	23.25	23.02	23.02	3,140	-0.28(-1.20%)
Jun 27, 2022	23.36	23.45	23.30	23.30	4,405	-0.05(-0.21%)
Jun 24, 2022	23.45	23.50	23.03	23.35	1,842	+0.03(+0.13%)
Jun 23, 2022	23.30	23.50	23.25	23.32	6,449	+0.07(+0.30%)
Jun 22, 2022	23.84	23.84	23.25	23.25	1,600	-0.94(-3.89%)
Jun 20, 2022				24.19	0	+0.44(+1.85%)
Jun 16, 2022				23.75	0	-0.11(-0.46%)
Jun 15, 2022	24.00	24.00	23.85	23.86	1,520	+0.00(+0.00%)
Jun 14, 2022	24.01	24.08	23.86	23.86	2,820	-0.14(-0.58%)
Jun 13, 2022	24.35	24.35	24.00	24.00	1,800	-0.70(-2.83%)
Jun 09, 2022				24.70	0	-0.10(-0.40%)
Jun 08, 2022	24.86	24.86	24.80	24.80	2,200	-0.05(-0.20%)
Jun 06, 2022				24.85	0	-0.34(-1.35%)
Jun 03, 2022	24.89	25.19	24.89	25.19	1,490	+0.38(+1.53%)
Jun 02, 2022	24.90	24.90	24.81	24.81	1,200	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.