Indicators

Power Corp A Pr (TSX: POW-PR-A )

21.89 +0.05 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		25.19	25.19	25.19	0	+0.10(+0.40%)
Jun 27, 2014	25.09	25.10	25.09	25.09	1,183	+0.02(+0.08%)
Jun 26, 2014	25.10	25.22	25.07	25.07	6,898	-0.08(-0.32%)
Jun 25, 2014	25.10	25.16	25.10	25.15	2,065	+0.06(+0.24%)
Jun 24, 2014	25.19	25.20	25.02	25.09	6,273	-0.07(-0.28%)
Jun 23, 2014	25.00	25.16	25.00	25.16	4,601	+0.12(+0.48%)
Jun 20, 2014	25.15	25.15	25.01	25.04	7,100	-0.14(-0.56%)
Jun 19, 2014	25.17	25.18	25.04	25.18	6,700	-0.18(-0.71%)
Jun 18, 2014	25.40	25.40	25.33	25.36	2,460	-0.03(-0.12%)
Jun 17, 2014	25.35	25.45	25.33	25.39	11,050	+0.02(+0.08%)
Jun 16, 2014	25.41	25.45	25.30	25.37	5,820	-0.05(-0.20%)
Jun 13, 2014	25.27	25.42	25.27	25.42	3,245	+0.16(+0.63%)
Jun 12, 2014	25.25	25.30	25.25	25.26	1,500	-0.06(-0.24%)
Jun 11, 2014	25.30	25.38	25.30	25.32	2,886	+0.07(+0.28%)
Jun 10, 2014	25.26	25.37	25.25	25.25	3,020	+0.05(+0.20%)
Jun 06, 2014	25.20	25.20	25.20	25.20	600	+0.03(+0.12%)
Jun 05, 2014	25.27	25.27	25.13	25.17	6,760	-0.18(-0.71%)
Jun 04, 2014	25.35	25.39	25.35	25.35	1,140	-0.01(-0.04%)
Jun 03, 2014	25.38	25.38	25.35	25.36	1,509	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.