Indicators

Canadian Utilities Limited (TSX: CU )

30.71 -0.12 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		40.00	40.00	40.00	0	+0.13(+0.33%)
Jun 27, 2014	39.78	39.92	39.47	39.87	114,830	+0.19(+0.48%)
Jun 26, 2014	39.54	39.84	39.47	39.68	161,403	+0.23(+0.58%)
Jun 25, 2014	39.42	39.74	39.42	39.45	187,360	-0.09(-0.23%)
Jun 24, 2014	39.50	39.75	39.50	39.54	200,974	-0.01(-0.03%)
Jun 23, 2014	39.58	39.81	39.50	39.55	192,040	+0.05(+0.13%)
Jun 20, 2014	39.51	39.89	39.47	39.50	451,196	-0.04(-0.10%)
Jun 19, 2014	39.73	39.95	39.41	39.54	221,465	-0.31(-0.78%)
Jun 18, 2014	39.89	39.90	39.51	39.85	145,938	-0.02(-0.05%)
Jun 17, 2014	39.67	39.90	39.35	39.87	120,098	+0.33(+0.83%)
Jun 16, 2014	39.42	39.74	39.30	39.54	190,275	+0.04(+0.10%)
Jun 13, 2014	39.68	39.95	39.34	39.50	157,974	-0.08(-0.20%)
Jun 12, 2014	39.41	39.59	39.27	39.58	125,434	+0.06(+0.15%)
Jun 11, 2014	38.95	39.61	38.95	39.52	288,570	+0.52(+1.33%)
Jun 10, 2014	39.17	39.34	38.90	39.00	230,607	-0.12(-0.31%)
Jun 06, 2014	39.80	39.98	39.08	39.12	197,306	-0.53(-1.34%)
Jun 05, 2014	39.00	39.72	38.90	39.65	237,841	+0.57(+1.46%)
Jun 04, 2014	38.98	39.16	38.90	39.08	315,121	+0.19(+0.49%)
Jun 03, 2014	39.39	39.57	38.77	38.89	228,931	-0.63(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.