Indicators

Canadian Utilities Limited (TSX: CU )

31.06 -0.11 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		36.91	36.91	36.91	0	+1.19(+3.33%)
Jun 27, 2013	35.75	35.95	35.45	35.72	184,006	+0.24(+0.68%)
Jun 26, 2013	35.67	35.72	35.18	35.48	199,026	-0.02(-0.06%)
Jun 25, 2013	35.47	35.81	35.32	35.50	237,525	+0.32(+0.91%)
Jun 24, 2013	35.00	35.91	34.75	35.18	361,153	+0.04(+0.11%)
Jun 21, 2013	35.32	36.08	34.77	35.14	741,301	+0.07(+0.20%)
Jun 20, 2013	36.75	37.30	34.96	35.07	405,584	-2.44(-6.50%)
Jun 19, 2013	38.65	38.70	37.44	37.51	150,201	-1.14(-2.95%)
Jun 18, 2013	38.18	38.75	38.18	38.65	204,086	+0.40(+1.05%)
Jun 17, 2013	37.80	38.70	37.80	38.25	226,535	-36.97(-49.15%)
Jun 14, 2013	75.08	75.80	74.97	75.22	93,037	-0.02(-0.03%)
Jun 13, 2013	72.76	75.41	72.76	75.24	111,336	+1.75(+2.38%)
Jun 12, 2013	75.52	75.52	73.22	73.49	170,217	-1.84(-2.44%)
Jun 11, 2013	75.19	75.55	74.58	75.33	103,702	+0.14(+0.19%)
Jun 10, 2013	75.25	75.45	74.59	75.19	131,912	+0.35(+0.47%)
Jun 07, 2013	73.74	75.02	73.52	74.84	90,853	+1.10(+1.49%)
Jun 06, 2013	73.95	74.16	72.51	73.74	188,250	-0.59(-0.79%)
Jun 05, 2013	76.28	76.56	73.99	74.33	112,047	-1.68(-2.21%)
Jun 04, 2013	75.71	76.84	75.58	76.01	73,350	+0.42(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.