Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1750 0.1800 0.1750 0.1800 3,950 +0.01(+5.88%)
Jun 29, 2017 0.1700 0.1800 0.1700 0.1700 74,700 -0.00(-2.86%)
Jun 28, 2017 0.1750 0.1850 0.1700 0.1750 33,610 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1750 0.1750 0.1750 1,100 -0.01(-2.78%)
Jun 26, 2017 0.1750 0.1800 0.1750 0.1800 172,200 +0.00(+0.00%)
Jun 23, 2017 0.1750 0.1800 0.1750 0.1800 68,500 +0.00(+0.00%)
Jun 22, 2017 0.1750 0.1800 0.1750 0.1800 27,500 +0.01(+2.86%)
Jun 21, 2017 0.1800 0.1900 0.1750 0.1750 195,900 +0.00(+0.00%)
Jun 20, 2017 0.1700 0.1800 0.1700 0.1750 68,500 -0.01(-2.78%)
Jun 19, 2017 0.1900 0.1900 0.1700 0.1800 75,400 +0.00(+0.00%)
Jun 16, 2017 0.1800 0.1800 0.1800 0.1800 13,319 -0.01(-2.70%)
Jun 15, 2017 0.1800 0.1850 0.1750 0.1850 43,327 +0.01(+2.78%)
Jun 14, 2017 0.1850 0.1850 0.1800 0.1800 47,422 +0.00(+0.00%)
Jun 13, 2017 0.1900 0.1900 0.1800 0.1800 149,700 -0.02(-7.69%)
Jun 12, 2017 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Jun 09, 2017 0.1950 0.1950 0.1900 0.1900 50,250 -0.01(-2.56%)
Jun 08, 2017 0.1950 0.1950 0.1900 0.1950 26,204 +0.00(+0.00%)
Jun 07, 2017 0.1950 0.2000 0.1950 0.1950 59,350 -0.01(-4.88%)
Jun 06, 2017 0.2000 0.2050 0.2000 0.2050 50,500 +0.00(+2.50%)
Jun 05, 2017 0.2000 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Jun 02, 2017 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.