Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 29, 2016 0.3000 0.3000 0.2950 0.3000 43,000 +0.01(+1.69%)
Jun 28, 2016 0.3000 0.3000 0.2800 0.2950 32,633 +0.01(+1.72%)
Jun 27, 2016 0.2850 0.2950 0.2850 0.2900 22,350 -0.01(-3.33%)
Jun 24, 2016 0.2900 0.3000 0.2900 0.3000 70,900 -0.01(-3.23%)
Jun 23, 2016 0.3050 0.3100 0.3000 0.3100 65,500 +0.00(+0.00%)
Jun 22, 2016 0.3100 0.3100 0.3000 0.3100 242,550 +0.00(+0.00%)
Jun 21, 2016 0.3100 0.3100 0.3000 0.3100 23,050 +0.01(+3.33%)
Jun 20, 2016 0.3100 0.3100 0.3000 0.3000 12,500 -0.02(-6.25%)
Jun 17, 2016 0.3200 0.3200 0.3150 0.3200 38,500 +0.02(+4.92%)
Jun 16, 2016 0.3200 0.3200 0.3050 0.3050 47,500 -0.02(-4.69%)
Jun 15, 2016 0.3200 0.3200 0.3150 0.3200 151,000 +0.01(+1.59%)
Jun 14, 2016 0.3150 0.3200 0.3000 0.3150 59,800 -0.01(-1.56%)
Jun 13, 2016 0.3100 0.3300 0.3100 0.3200 287,340 -0.01(-1.54%)
Jun 10, 2016 0.3300 0.3400 0.3250 0.3250 476,990 -0.02(-4.41%)
Jun 09, 2016 0.3350 0.3450 0.3200 0.3400 119,000 +0.00(+0.00%)
Jun 08, 2016 0.3300 0.3500 0.3300 0.3400 704,540 +0.01(+3.03%)
Jun 07, 2016 0.3400 0.3400 0.3300 0.3300 150,600 +0.00(+0.00%)
Jun 06, 2016 0.3350 0.3400 0.3300 0.3300 39,500 -0.01(-1.49%)
Jun 03, 2016 0.3400 0.3400 0.3300 0.3350 33,200 -0.01(-1.47%)
Jun 02, 2016 0.3400 0.3400 0.3400 0.3400 78,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.