Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.450	4.720	4.450	4.620	271,364	+0.09(+1.99%)
Jun 29, 2011	4.490	4.600	4.430	4.530	168,448	+0.10(+2.26%)
Jun 28, 2011	4.300	4.440	4.250	4.430	76,265	+0.15(+3.50%)
Jun 27, 2011	4.350	4.400	4.280	4.280	232,209	-0.12(-2.73%)
Jun 24, 2011	4.500	4.500	4.350	4.400	32,813	-0.11(-2.44%)
Jun 23, 2011	4.380	4.580	4.350	4.510	220,198	-0.14(-3.01%)
Jun 22, 2011	4.490	4.750	4.450	4.650	389,210	+0.24(+5.44%)
Jun 21, 2011	4.170	4.500	4.150	4.410	388,519	+0.24(+5.76%)
Jun 20, 2011	4.190	4.230	4.160	4.170	236,481	-0.18(-4.14%)
Jun 17, 2011	4.530	4.540	4.220	4.350	359,389	-0.22(-4.81%)
Jun 16, 2011	4.930	4.930	4.520	4.570	524,094	-0.31(-6.35%)
Jun 15, 2011	4.860	4.900	4.780	4.880	230,139	-0.08(-1.61%)
Jun 14, 2011	4.820	5.000	4.820	4.960	165,637	+0.14(+2.90%)
Jun 13, 2011	5.000	5.010	4.820	4.820	178,333	-0.18(-3.60%)
Jun 10, 2011	5.080	5.080	4.890	5.000	155,187	-0.08(-1.57%)
Jun 09, 2011	4.950	5.100	4.880	5.080	134,174	+0.15(+3.04%)
Jun 08, 2011	5.010	5.030	4.820	4.930	590,780	-0.10(-1.99%)
Jun 07, 2011	5.190	5.220	5.030	5.030	35,379	-0.21(-4.01%)
Jun 06, 2011	5.400	5.400	5.130	5.240	61,138	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.