Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		25.20	25.20	25.20	0	+0.00(+0.00%)
Jun 25, 2021		25.20	25.20	25.20	0	-0.15(-0.59%)
Jun 24, 2021	25.23	25.35	25.16	25.35	4,525	+0.20(+0.80%)
Jun 23, 2021	25.25	25.25	25.15	25.15	1,500	-0.05(-0.20%)
Jun 22, 2021	25.25	25.30	25.20	25.20	3,000	-0.03(-0.12%)
Jun 21, 2021	25.25	25.25	25.15	25.23	2,770	+0.08(+0.32%)
Jun 18, 2021	25.30	25.30	25.15	25.15	2,350	-0.12(-0.47%)
Jun 17, 2021	25.27	25.27	25.27	25.27	400	+0.12(+0.48%)
Jun 16, 2021	25.20	25.20	25.15	25.15	2,400	+0.00(+0.00%)
Jun 15, 2021	25.25	25.35	25.10	25.15	3,950	-0.10(-0.40%)
Jun 14, 2021	25.34	25.34	25.25	25.25	3,740	-0.23(-0.90%)
Jun 11, 2021	25.40	25.48	25.40	25.48	5,200	+0.13(+0.51%)
Jun 10, 2021	25.35	25.35	25.35	25.35	2,000	+0.00(+0.00%)
Jun 09, 2021	25.32	25.35	25.30	25.35	2,000	+0.08(+0.32%)
Jun 08, 2021	25.40	25.40	25.25	25.27	4,200	-0.03(-0.12%)
Jun 07, 2021	25.35	25.35	25.30	25.30	3,050	-0.10(-0.39%)
Jun 04, 2021	25.25	25.40	25.25	25.40	2,500	+0.01(+0.04%)
Jun 03, 2021	25.24	25.39	25.24	25.39	2,500	+0.14(+0.55%)
Jun 02, 2021	25.11	25.25	25.06	25.25	3,162	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.