Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.50 -0.48 (-2.67%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		19.21	19.21	19.21	0	-0.09(-0.47%)
Jun 29, 2020	19.30	19.30	19.30	19.30	600	+0.05(+0.26%)
Jun 25, 2020		19.25	19.25	19.25	0	-0.50(-2.53%)
Jun 24, 2020	19.77	19.77	19.75	19.75	1,100	-0.45(-2.23%)
Jun 17, 2020		20.20	20.20	20.20	0	-0.40(-1.94%)
Jun 16, 2020	20.50	20.60	20.38	20.60	9,400	+0.60(+3.00%)
Jun 15, 2020	19.99	20.00	19.99	20.00	2,100	+0.00(+0.00%)
Jun 12, 2020	19.80	20.00	19.78	20.00	5,400	+0.30(+1.52%)
Jun 11, 2020	19.75	20.10	19.70	19.70	32,500	-1.00(-4.83%)
Jun 10, 2020	20.70	20.70	20.70	20.70	500	+0.70(+3.50%)
Jun 09, 2020	19.70	20.00	19.56	20.00	3,900	+0.20(+1.01%)
Jun 08, 2020	18.95	19.80	18.66	19.80	5,452	+1.10(+5.88%)
Jun 05, 2020	18.71	18.71	18.70	18.70	1,200	+0.35(+1.91%)
Jun 04, 2020	18.57	18.58	18.35	18.35	1,000	-0.20(-1.08%)
Jun 03, 2020	18.55	18.55	18.55	18.55	542	-0.03(-0.16%)
Jun 02, 2020	18.57	18.58	18.57	18.58	1,200	+0.28(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.