Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.510	10.45	9.510	9.830	18,258	+0.08(+0.82%)
Jun 13, 2024	10.30	10.30	9.510	9.750	25,257	-0.77(-7.32%)
Jun 12, 2024	10.69	10.74	10.25	10.52	35,567	+0.19(+1.84%)
Jun 11, 2024	10.85	10.99	10.21	10.33	37,511	-0.29(-2.73%)
Jun 10, 2024	10.52	10.88	10.50	10.62	4,160	-0.02(-0.19%)
Jun 07, 2024	11.28	11.28	10.54	10.64	16,508	-0.36(-3.27%)
Jun 06, 2024	10.01	11.18	10.01	11.00	37,728	+1.10(+11.11%)
Jun 05, 2024	9.410	10.26	9.410	9.900	25,422	+0.41(+4.32%)
Jun 04, 2024	9.750	9.860	9.170	9.490	74,572	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Source Energy Services (TSX: SHLE )

Historical Prices

Sections

Services

Contact Information

Follow Us