Indicators

Source Energy Services (TSX: SHLE )

11.70 -0.15 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				10.45	0	+0.05(+0.48%)
Jun 27, 2024	10.27	10.95	10.20	10.40	21,648	+0.07(+0.68%)
Jun 26, 2024	10.30	10.62	10.30	10.33	18,712	-0.06(-0.58%)
Jun 25, 2024	10.46	10.57	10.34	10.39	12,136	-0.10(-0.95%)
Jun 24, 2024	10.25	11.08	10.25	10.49	26,477	-0.01(-0.10%)
Jun 21, 2024	10.47	10.50	10.30	10.50	36,225	+0.09(+0.86%)
Jun 20, 2024	9.750	10.61	9.540	10.41	89,609	+0.91(+9.58%)
Jun 19, 2024	9.280	10.03	9.280	9.500	15,785	+0.24(+2.59%)
Jun 18, 2024	9.410	9.560	9.200	9.260	38,190	-0.13(-1.38%)
Jun 17, 2024	9.790	9.790	9.140	9.390	58,538	-0.44(-4.48%)
Jun 14, 2024	9.510	10.45	9.510	9.830	18,258	+0.08(+0.82%)
Jun 13, 2024	10.30	10.30	9.510	9.750	25,257	-0.77(-7.32%)
Jun 12, 2024	10.69	10.74	10.25	10.52	35,567	+0.19(+1.84%)
Jun 11, 2024	10.85	10.99	10.21	10.33	37,511	-0.29(-2.73%)
Jun 10, 2024	10.52	10.88	10.50	10.62	4,160	-0.02(-0.19%)
Jun 07, 2024	11.28	11.28	10.54	10.64	16,508	-0.36(-3.27%)
Jun 06, 2024	10.01	11.18	10.01	11.00	37,728	+1.10(+11.11%)
Jun 05, 2024	9.410	10.26	9.410	9.900	25,422	+0.41(+4.32%)
Jun 04, 2024	9.750	9.860	9.170	9.490	74,572	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.