Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

9.260 -0.130 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.300 0 +0.16(+3.86%)
Jun 29, 2023 4.290 4.340 4.140 4.140 12,338 -0.22(-5.05%)
Jun 28, 2023 4.160 4.370 4.160 4.360 6,024 +0.21(+5.06%)
Jun 27, 2023 4.060 4.270 4.060 4.150 21,955 -0.15(-3.49%)
Jun 26, 2023 4.600 4.660 4.080 4.300 36,590 -0.55(-11.34%)
Jun 23, 2023 5.000 5.000 4.850 4.850 9,662 -0.14(-2.81%)
Jun 22, 2023 5.070 5.070 4.900 4.990 3,172 -0.05(-0.99%)
Jun 21, 2023 5.050 5.050 4.810 5.040 8,704 +0.01(+0.20%)
Jun 20, 2023 5.290 5.290 5.000 5.030 6,778 -0.26(-4.91%)
Jun 19, 2023 5.300 5.350 5.270 5.290 7,210 +0.07(+1.34%)
Jun 16, 2023 5.100 5.320 5.060 5.220 29,918 +0.05(+0.97%)
Jun 15, 2023 4.990 5.180 4.940 5.170 5,758 +0.16(+3.19%)
Jun 14, 2023 5.080 5.090 4.970 5.010 10,492 -0.05(-0.99%)
Jun 13, 2023 5.340 5.580 5.020 5.060 20,130 -0.29(-5.42%)
Jun 12, 2023 5.890 5.890 5.210 5.350 11,384 -0.35(-6.14%)
Jun 09, 2023 5.050 5.830 5.040 5.700 10,485 -0.07(-1.21%)
Jun 08, 2023 5.750 6.000 5.500 5.770 22,162 -0.18(-3.03%)
Jun 07, 2023 6.150 6.250 5.950 5.950 12,349 -0.15(-2.46%)
Jun 06, 2023 5.870 6.180 5.750 6.100 14,462 +0.26(+4.45%)
Jun 05, 2023 5.700 5.900 5.700 5.840 15,007 +0.24(+4.29%)
Jun 02, 2023 5.080 5.870 5.080 5.600 11,922 +0.53(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.