Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Jun 29, 2020 0.6000 0.6000 0.5800 0.5800 129,927 -0.01(-1.69%)
Jun 26, 2020 0.5900 0.6000 0.5800 0.5900 83,344 +0.00(+0.00%)
Jun 25, 2020 0.5900 0.5900 0.5600 0.5900 98,853 -0.01(-1.67%)
Jun 24, 2020 0.6100 0.6100 0.5900 0.6000 235,893 -0.01(-1.64%)
Jun 23, 2020 0.5700 0.6200 0.5700 0.6100 279,754 +0.03(+5.17%)
Jun 22, 2020 0.5600 0.5900 0.5500 0.5800 99,020 +0.02(+3.57%)
Jun 19, 2020 0.5700 0.5800 0.5600 0.5600 81,737 +0.00(+0.00%)
Jun 18, 2020 0.5500 0.5600 0.5500 0.5600 23,100 +0.01(+1.82%)
Jun 17, 2020 0.5600 0.5600 0.5500 0.5500 97,806 +0.00(+0.00%)
Jun 16, 2020 0.5500 0.5700 0.5500 0.5500 57,611 +0.01(+1.85%)
Jun 15, 2020 0.5200 0.5600 0.5100 0.5400 261,754 -0.02(-3.57%)
Jun 12, 2020 0.5600 0.5900 0.5600 0.5600 78,839 +0.02(+3.70%)
Jun 11, 2020 0.5900 0.5900 0.5400 0.5400 494,654 -0.09(-14.29%)
Jun 10, 2020 0.6100 0.6700 0.6000 0.6300 548,431 +0.03(+5.00%)
Jun 09, 2020 0.5700 0.6000 0.5400 0.6000 376,050 +0.01(+1.69%)
Jun 08, 2020 0.5500 0.6000 0.5500 0.5900 585,745 +0.05(+9.26%)
Jun 05, 2020 0.5000 0.5400 0.5000 0.5400 1,316,337 +0.05(+10.20%)
Jun 04, 2020 0.5000 0.5000 0.4800 0.4900 163,565 -0.01(-2.00%)
Jun 03, 2020 0.5000 0.5000 0.4900 0.5000 154,920 +0.01(+2.04%)
Jun 02, 2020 0.4900 0.5000 0.4900 0.4900 263,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.