Indicators

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		30.74	30.74	30.74	0	+0.02(+0.07%)
Jun 27, 2019	30.70	30.74	30.67	30.72	585,060	+0.00(+0.00%)
Jun 26, 2019	30.68	30.75	30.68	30.72	885,406	+0.04(+0.13%)
Jun 25, 2019	30.55	31.00	30.55	30.68	1,303,235	+0.42(+1.39%)
Jun 24, 2019	30.22	30.36	30.22	30.26	583,693	+0.01(+0.03%)
Jun 21, 2019	30.23	30.29	30.20	30.25	632,771	+0.00(+0.00%)
Jun 20, 2019	30.18	30.34	30.18	30.25	420,980	+0.06(+0.20%)
Jun 19, 2019	30.16	30.20	30.15	30.19	274,719	+0.02(+0.07%)
Jun 18, 2019	30.18	30.20	30.14	30.17	419,137	-0.02(-0.07%)
Jun 17, 2019	30.10	30.20	30.10	30.19	932,181	+0.06(+0.20%)
Jun 14, 2019	30.11	30.14	30.08	30.13	905,712	+0.01(+0.03%)
Jun 13, 2019	30.05	30.17	30.05	30.12	720,752	+0.04(+0.13%)
Jun 12, 2019	30.00	30.09	30.00	30.08	373,368	+0.05(+0.17%)
Jun 11, 2019	30.10	30.13	30.00	30.03	476,961	-0.11(-0.36%)
Jun 10, 2019	30.13	30.16	30.12	30.14	314,395	+0.01(+0.03%)
Jun 07, 2019	30.13	30.18	30.12	30.13	523,458	+0.01(+0.03%)
Jun 06, 2019	30.13	30.17	30.12	30.12	614,703	-0.06(-0.20%)
Jun 05, 2019	30.13	30.20	30.12	30.18	724,739	+0.00(+0.00%)
Jun 04, 2019	30.10	30.18	30.10	30.18	380,437	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.