Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.13 18.13 18.13 0 +0.91(+5.28%)
Jun 28, 2018 18.02 18.03 17.13 17.22 943,478 -0.82(-4.55%)
Jun 27, 2018 18.34 18.59 18.03 18.04 415,875 -0.19(-1.04%)
Jun 26, 2018 18.90 18.92 18.15 18.23 1,368,456 -0.64(-3.39%)
Jun 25, 2018 19.45 19.49 18.87 18.87 433,769 -0.60(-3.08%)
Jun 22, 2018 19.69 19.75 19.41 19.47 404,926 -0.22(-1.12%)
Jun 21, 2018 19.78 19.78 19.45 19.69 237,102 -0.09(-0.46%)
Jun 20, 2018 19.54 19.81 19.54 19.78 275,162 +0.25(+1.28%)
Jun 19, 2018 19.24 19.58 19.15 19.53 233,111 +0.21(+1.09%)
Jun 18, 2018 19.18 19.40 19.13 19.32 175,956 +0.10(+0.52%)
Jun 15, 2018 19.48 19.06 19.22 437,901 +0.16(+0.84%)
Jun 14, 2018 18.98 19.20 18.86 19.06 229,293 +0.21(+1.11%)
Jun 13, 2018 19.19 19.20 18.85 18.85 435,819 -0.40(-2.08%)
Jun 12, 2018 19.53 19.53 19.15 19.25 406,982 -0.39(-1.99%)
Jun 11, 2018 19.95 19.96 19.51 19.64 297,693 -0.26(-1.31%)
Jun 08, 2018 19.84 19.91 19.66 19.90 347,894 +0.05(+0.25%)
Jun 07, 2018 19.94 19.94 19.78 19.85 363,964 -0.04(-0.20%)
Jun 06, 2018 19.86 19.89 231,976 -0.26(-1.29%)
Jun 05, 2018 20.10 20.29 19.93 20.15 188,707 +0.05(+0.25%)
Jun 04, 2018 19.97 20.17 19.87 20.10 136,201 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.