Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.25 23.03 23.15 170,223 -0.05(-0.22%)
Jun 29, 2017 23.01 23.39 22.95 23.20 196,938 +0.07(+0.30%)
Jun 28, 2017 23.18 22.99 23.13 173,668 +0.14(+0.61%)
Jun 27, 2017 22.85 23.14 22.85 22.99 232,455 -0.04(-0.17%)
Jun 26, 2017 22.80 23.10 22.80 23.03 139,737 +0.14(+0.61%)
Jun 23, 2017 22.60 23.05 22.60 22.89 165,733 +0.09(+0.39%)
Jun 22, 2017 22.64 23.15 22.64 22.80 172,851 +0.09(+0.40%)
Jun 21, 2017 22.96 22.96 22.60 22.71 98,603 -0.19(-0.83%)
Jun 20, 2017 22.88 23.10 22.87 22.90 463,651 -0.03(-0.13%)
Jun 19, 2017 22.29 23.02 22.29 22.93 483,119 +0.68(+3.06%)
Jun 16, 2017 22.12 22.29 21.93 22.25 232,119 +0.08(+0.36%)
Jun 15, 2017 22.48 22.55 22.04 22.17 292,843 -0.46(-2.03%)
Jun 14, 2017 22.77 22.81 22.47 22.63 154,946 -0.15(-0.66%)
Jun 13, 2017 22.91 22.91 22.72 22.78 128,018 -0.13(-0.57%)
Jun 12, 2017 22.72 22.93 22.53 22.91 259,675 -0.02(-0.09%)
Jun 09, 2017 22.96 23.04 22.80 22.93 121,768 -0.08(-0.35%)
Jun 08, 2017 22.90 23.08 22.77 23.01 166,961 +0.06(+0.26%)
Jun 07, 2017 22.50 23.10 22.41 22.95 326,368 +0.37(+1.64%)
Jun 06, 2017 22.47 22.84 22.37 22.58 224,963 +0.07(+0.31%)
Jun 05, 2017 22.89 22.97 22.50 22.51 248,903 -0.61(-2.64%)
Jun 02, 2017 22.93 23.19 22.93 23.12 199,631 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.