Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.08 21.08 21.08 0 -0.24(-1.13%)
Jun 29, 2016 20.80 21.42 20.67 21.32 143,339 +0.65(+3.14%)
Jun 28, 2016 20.45 20.94 20.38 20.67 196,378 +0.15(+0.73%)
Jun 27, 2016 21.40 21.79 20.39 20.52 356,449 -1.21(-5.57%)
Jun 24, 2016 21.05 21.95 20.95 21.73 380,083 -0.14(-0.64%)
Jun 23, 2016 21.86 21.99 21.78 21.87 133,543 +0.09(+0.41%)
Jun 22, 2016 21.62 21.93 21.60 21.78 128,623 +0.18(+0.83%)
Jun 21, 2016 21.50 21.80 21.35 21.60 123,105 -0.01(-0.05%)
Jun 20, 2016 21.24 21.89 21.20 21.61 298,034 +0.60(+2.86%)
Jun 17, 2016 21.17 21.26 20.92 21.01 152,573 +0.00(+0.00%)
Jun 16, 2016 21.45 21.59 20.88 21.01 207,523 -0.40(-1.87%)
Jun 15, 2016 21.21 21.70 21.21 21.41 170,702 +0.22(+1.04%)
Jun 14, 2016 21.55 21.82 21.14 21.19 211,639 -0.44(-2.03%)
Jun 13, 2016 22.03 22.17 21.54 21.63 211,002 -0.78(-3.48%)
Jun 10, 2016 22.83 22.85 22.28 22.41 221,658 -0.57(-2.48%)
Jun 09, 2016 23.31 23.46 22.77 22.98 288,071 -0.42(-1.79%)
Jun 08, 2016 23.50 23.66 23.40 23.40 164,576 -0.10(-0.43%)
Jun 07, 2016 23.25 23.56 23.05 23.50 291,660 +0.26(+1.12%)
Jun 06, 2016 23.16 23.37 22.91 23.24 280,047 +0.17(+0.74%)
Jun 03, 2016 22.82 23.27 22.60 23.07 499,856 +0.11(+0.48%)
Jun 02, 2016 23.36 23.44 22.67 22.96 555,457 -0.48(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.