Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.50 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		25.85	25.85	25.85	3	+0.25(+0.98%)
Jun 29, 2021	25.40	25.60	25.40	25.60	3,200	+0.20(+0.79%)
Jun 28, 2021	25.40	25.40	25.25	25.40	6,935	-0.20(-0.78%)
Jun 25, 2021	25.02	25.85	25.02	25.60	10,200	+0.14(+0.55%)
Jun 24, 2021	25.50	25.60	25.40	25.46	26,935	+0.01(+0.04%)
Jun 23, 2021	25.45	25.45	25.45	25.45	17,610	+0.00(+0.00%)
Jun 22, 2021	25.50	25.50	25.45	25.45	30,800	-0.05(-0.20%)
Jun 18, 2021		25.50	25.50	25.50	0	+0.10(+0.39%)
Jun 17, 2021	25.40	25.40	25.40	25.40	8,988	+0.00(+0.00%)
Jun 16, 2021	25.45	25.45	25.40	25.40	26,000	+0.03(+0.12%)
Jun 15, 2021	25.30	25.37	25.30	25.37	1,200	-0.56(-2.16%)
Jun 11, 2021		25.93	25.93	25.93	51	+0.43(+1.69%)
Jun 10, 2021	25.60	25.60	25.50	25.50	511	-0.05(-0.20%)
Jun 09, 2021	25.50	25.55	25.50	25.55	11,566	+0.01(+0.04%)
Jun 04, 2021		25.54	25.54	25.54	27	-0.01(-0.04%)
Jun 03, 2021	25.55	25.55	25.55	25.55	1,965	+0.05(+0.20%)
Jun 02, 2021	25.45	25.50	25.45	25.50	5,715	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.