Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		19.25	19.25	19.25	0	+0.07(+0.36%)
Jun 29, 2016	18.97	19.21	18.94	19.18	5,100	+0.42(+2.24%)
Jun 28, 2016	18.76	18.98	18.75	18.76	3,655	-0.32(-1.68%)
Jun 24, 2016		19.08	19.08	19.08	0	+0.18(+0.95%)
Jun 23, 2016	19.00	19.00	18.84	18.90	3,600	+0.09(+0.48%)
Jun 22, 2016	18.82	18.82	18.81	18.81	500	+0.11(+0.59%)
Jun 21, 2016	18.57	18.70	18.57	18.70	3,650	+0.20(+1.08%)
Jun 20, 2016	18.53	18.53	18.50	18.50	1,300	+0.35(+1.93%)
Jun 17, 2016	18.19	18.35	17.98	18.15	8,610	-0.20(-1.09%)
Jun 16, 2016	18.83	18.83	18.35	18.35	5,650	-0.51(-2.70%)
Jun 15, 2016	18.85	18.86	18.70	18.86	6,500	+0.01(+0.05%)
Jun 14, 2016	18.95	18.95	18.85	18.85	2,800	-0.05(-0.26%)
Jun 13, 2016	18.87	18.90	18.85	18.90	2,434	-0.09(-0.47%)
Jun 10, 2016	18.98	19.00	18.98	18.99	2,050	-0.01(-0.05%)
Jun 09, 2016	18.96	19.00	18.85	19.00	9,565	+0.19(+1.01%)
Jun 08, 2016	18.99	19.00	18.81	18.81	2,515	-0.18(-0.95%)
Jun 07, 2016	18.85	18.99	18.85	18.99	1,700	+0.10(+0.53%)
Jun 06, 2016	18.86	18.89	18.86	18.89	370	+0.19(+1.02%)
Jun 03, 2016	18.65	18.94	18.65	18.70	3,367	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.