Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.49 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		24.30	24.30	24.30	0	-0.14(-0.57%)
Jun 29, 2015	24.45	24.46	24.07	24.44	2,669	-0.03(-0.12%)
Jun 26, 2015	23.37	24.47	23.37	24.47	7,090	+1.02(+4.35%)
Jun 25, 2015	23.58	23.59	23.24	23.45	2,550	-0.43(-1.80%)
Jun 24, 2015	24.04	24.04	23.88	23.88	500	-0.27(-1.12%)
Jun 23, 2015	24.25	24.25	24.14	24.15	3,220	+0.16(+0.67%)
Jun 22, 2015	24.95	24.95	23.99	23.99	3,370	-0.96(-3.85%)
Jun 19, 2015	24.80	25.00	24.80	24.95	6,785	+0.10(+0.40%)
Jun 17, 2015		24.85	24.85	24.85	100	+0.44(+1.80%)
Jun 16, 2015	24.40	24.45	24.36	24.41	2,021	+0.06(+0.25%)
Jun 15, 2015	24.25	24.35	24.25	24.35	6,780	+0.13(+0.54%)
Jun 12, 2015	24.61	24.61	24.22	24.22	2,000	-0.43(-1.74%)
Jun 11, 2015	24.52	24.65	24.44	24.65	2,100	-0.06(-0.24%)
Jun 10, 2015	24.66	24.86	24.66	24.71	2,780	-0.15(-0.60%)
Jun 09, 2015	24.68	24.86	24.68	24.86	1,100	+0.26(+1.06%)
Jun 08, 2015	24.58	24.72	24.58	24.60	1,120	+0.03(+0.12%)
Jun 05, 2015	24.56	24.57	24.52	24.57	1,300	-0.32(-1.29%)
Jun 04, 2015	24.61	24.89	24.61	24.89	800	-0.01(-0.04%)
Jun 02, 2015		24.90	24.90	24.90	85	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.