Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.32 -0.17 (-0.76%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		24.76	24.76	24.76	0	-0.01(-0.04%)
Jun 27, 2014	24.75	24.79	24.55	24.77	3,450	+0.02(+0.08%)
Jun 26, 2014	24.74	24.75	24.74	24.75	2,550	-0.04(-0.16%)
Jun 25, 2014	24.52	24.79	24.45	24.79	6,800	+0.27(+1.10%)
Jun 24, 2014	24.70	24.70	24.52	24.52	3,300	-0.25(-1.01%)
Jun 23, 2014	24.70	24.77	24.60	24.77	1,300	+0.12(+0.49%)
Jun 20, 2014	24.52	24.69	24.51	24.65	10,100	+0.00(+0.00%)
Jun 19, 2014	24.71	24.71	24.60	24.65	16,760	-0.06(-0.24%)
Jun 18, 2014	24.54	24.71	24.52	24.71	7,300	+0.00(+0.00%)
Jun 17, 2014	24.71	24.71	24.71	24.71	1,200	+0.00(+0.00%)
Jun 16, 2014	24.71	24.71	24.71	24.71	2,500	-0.01(-0.04%)
Jun 13, 2014	24.60	24.72	24.60	24.72	4,150	+0.27(+1.10%)
Jun 12, 2014	24.69	24.69	24.45	24.45	1,500	-0.10(-0.41%)
Jun 11, 2014	24.54	24.55	24.54	24.55	3,100	-0.25(-1.01%)
Jun 10, 2014	24.80	24.80	24.80	24.80	500	-0.15(-0.60%)
Jun 06, 2014	24.70	24.95	24.70	24.95	5,300	+0.35(+1.42%)
Jun 05, 2014	24.83	24.85	24.60	24.60	7,440	-0.27(-1.09%)
Jun 04, 2014	24.81	24.88	24.80	24.87	10,804	-0.02(-0.08%)
Jun 03, 2014	24.89	24.89	24.89	24.89	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.