Skip to main content

Ivanhoe Mines Ltd (TSX: IVN )

17.51 -0.06 (-0.34%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.10 0 -0.02(-0.17%)
Jun 29, 2023 12.43 12.43 12.05 12.12 1,445,996 -0.34(-2.73%)
Jun 28, 2023 12.38 12.56 12.27 12.46 1,055,450 -0.14(-1.11%)
Jun 27, 2023 12.55 12.61 12.40 12.60 2,326,213 +0.06(+0.48%)
Jun 26, 2023 12.25 12.59 12.11 12.54 1,715,769 +0.19(+1.54%)
Jun 23, 2023 11.97 12.40 11.87 12.35 2,626,490 +0.01(+0.08%)
Jun 22, 2023 12.32 12.43 12.19 12.34 1,669,852 -0.03(-0.24%)
Jun 21, 2023 12.06 12.51 11.95 12.37 2,323,014 +0.21(+1.73%)
Jun 20, 2023 12.13 12.20 11.95 12.16 2,316,718 -0.07(-0.57%)
Jun 19, 2023 12.02 12.24 12.02 12.23 348,079 +0.16(+1.33%)
Jun 16, 2023 12.21 12.24 12.05 12.07 2,694,561 -0.10(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.