Indicators

Ivanhoe Mines Ltd (TSX: IVN )

17.48 +0.17 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		4.160	4.160	4.160	0	+0.05(+1.22%)
Jun 27, 2019	4.010	4.130	4.010	4.110	1,199,687	+0.06(+1.48%)
Jun 26, 2019	4.030	4.060	3.960	4.050	978,920	+0.01(+0.25%)
Jun 25, 2019	4.090	4.160	4.030	4.040	904,106	-0.02(-0.49%)
Jun 24, 2019	4.100	4.120	3.980	4.060	789,393	-0.01(-0.25%)
Jun 21, 2019	3.920	4.120	3.910	4.070	1,726,853	+0.14(+3.56%)
Jun 20, 2019	3.830	3.960	3.830	3.930	953,594	+0.11(+2.88%)
Jun 19, 2019	3.800	3.840	3.730	3.820	773,202	+0.06(+1.60%)
Jun 18, 2019	3.510	3.800	3.510	3.760	1,701,934	+0.26(+7.43%)
Jun 17, 2019	3.450	3.510	3.430	3.500	541,127	+0.05(+1.45%)
Jun 14, 2019	3.510	3.530	3.400	3.450	714,251	-0.05(-1.43%)
Jun 13, 2019	3.490	3.540	3.490	3.500	592,169	+0.03(+0.86%)
Jun 12, 2019	3.490	3.490	3.420	3.470	725,803	-0.03(-0.86%)
Jun 11, 2019	3.470	3.560	3.460	3.500	918,034	+0.06(+1.74%)
Jun 10, 2019	3.390	3.460	3.370	3.440	650,490	+0.08(+2.38%)
Jun 07, 2019	3.370	3.400	3.340	3.360	429,692	-0.01(-0.30%)
Jun 06, 2019	3.370	3.440	3.330	3.370	475,179	+0.01(+0.30%)
Jun 05, 2019	3.430	3.430	3.350	3.360	570,840	-0.06(-1.75%)
Jun 04, 2019	3.400	3.420	3.360	3.420	1,402,470	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.