Indicators

Ivanhoe Mines Ltd (TSX: IVN )

17.89 -1.25 (-6.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.360	1.360	1.360	0	+0.00(+0.00%)
Jun 27, 2014	1.370	1.370	1.340	1.360	720,844	+0.00(+0.00%)
Jun 26, 2014	1.360	1.360	1.340	1.360	232,349	+0.00(+0.00%)
Jun 25, 2014	1.320	1.360	1.310	1.360	350,507	+0.03(+2.26%)
Jun 24, 2014	1.370	1.370	1.320	1.330	421,008	-0.04(-2.92%)
Jun 23, 2014	1.380	1.380	1.350	1.370	628,577	-0.02(-1.44%)
Jun 20, 2014	1.340	1.390	1.330	1.390	1,670,698	+0.05(+3.73%)
Jun 19, 2014	1.300	1.350	1.300	1.340	961,091	+0.04(+3.08%)
Jun 18, 2014	1.290	1.300	1.270	1.300	278,917	+0.01(+0.78%)
Jun 17, 2014	1.310	1.310	1.270	1.290	340,638	-0.01(-0.77%)
Jun 16, 2014	1.320	1.330	1.280	1.300	771,339	+0.01(+0.78%)
Jun 13, 2014	1.350	1.350	1.290	1.290	815,451	-0.06(-4.44%)
Jun 12, 2014	1.280	1.360	1.280	1.350	1,610,484	+0.07(+5.47%)
Jun 11, 2014	1.310	1.310	1.270	1.280	775,380	-0.02(-1.54%)
Jun 10, 2014	1.310	1.320	1.260	1.300	930,901	-0.02(-1.52%)
Jun 06, 2014	1.340	1.340	1.305	1.320	837,267	-0.02(-1.49%)
Jun 05, 2014	1.410	1.410	1.320	1.340	593,468	-0.06(-4.29%)
Jun 04, 2014	1.370	1.400	1.355	1.400	1,634,364	+0.05(+3.70%)
Jun 03, 2014	1.370	1.370	1.350	1.350	490,638	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.