Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 29, 2021 0.1000 0.1000 0.0950 0.0950 349,367 -0.01(-5.00%)
Jun 28, 2021 0.1000 0.1050 0.1000 0.1000 517,920 +0.00(+0.00%)
Jun 25, 2021 0.1000 0.1050 0.0950 0.1000 373,110 +0.00(+0.00%)
Jun 24, 2021 0.1050 0.1050 0.1000 0.1000 898,900 +0.00(+0.00%)
Jun 23, 2021 0.1050 0.1050 0.1000 0.1000 328,050 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.1000 0.1000 1,966,668 -0.00(-4.76%)
Jun 21, 2021 0.1050 0.1100 0.1050 0.1050 74,880 -0.01(-4.55%)
Jun 18, 2021 0.1050 0.1150 0.1050 0.1100 107,620 +0.00(+0.00%)
Jun 17, 2021 0.1150 0.1150 0.1050 0.1100 889,962 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1200 0.1100 0.1100 327,000 -0.01(-4.35%)
Jun 15, 2021 0.1150 0.1150 0.1150 0.1150 342,775 +0.01(+4.55%)
Jun 14, 2021 0.1150 0.1150 0.1100 0.1100 31,390 -0.01(-4.35%)
Jun 11, 2021 0.1150 0.1150 0.1100 0.1150 210,029 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1150 0.1100 0.1150 152,150 +0.01(+4.55%)
Jun 09, 2021 0.1150 0.1150 0.1100 0.1100 23,258 +0.00(+0.00%)
Jun 08, 2021 0.1100 0.1150 0.1100 0.1100 230,500 +0.00(+0.00%)
Jun 07, 2021 0.1150 0.1150 0.1100 0.1100 152,512 -0.01(-4.35%)
Jun 04, 2021 0.1150 0.1150 0.1100 0.1150 152,626 +0.00(+0.00%)
Jun 03, 2021 11.50 0.1150 0.1100 0.1150 13,647,800 +0.01(+4.55%)
Jun 02, 2021 0.1150 0.1150 0.1100 0.1100 63,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.