Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6400 0.6400 0.6300 0.6300 359,200 -0.01(-1.56%)
Jun 29, 2017 0.6600 0.6600 0.6300 0.6400 224,515 -0.03(-4.48%)
Jun 28, 2017 0.6700 0.6800 0.6500 0.6700 254,992 +0.03(+4.69%)
Jun 27, 2017 0.6700 0.6700 0.6400 0.6400 468,744 -0.04(-5.88%)
Jun 26, 2017 0.6900 0.6900 0.6700 0.6800 289,870 -0.01(-1.45%)
Jun 23, 2017 0.6700 0.6900 0.6600 0.6900 371,820 +0.03(+4.55%)
Jun 22, 2017 0.6700 0.6800 0.6400 0.6600 240,300 -0.01(-1.49%)
Jun 21, 2017 0.6800 0.6800 0.6500 0.6700 655,527 -0.01(-1.47%)
Jun 20, 2017 0.6900 0.6900 0.6800 0.6800 127,029 -0.01(-1.45%)
Jun 19, 2017 0.6900 0.7000 0.6800 0.6900 182,553 +0.00(+0.00%)
Jun 16, 2017 0.7100 0.7100 0.6900 0.6900 72,012 +0.00(+0.00%)
Jun 15, 2017 0.6800 0.7100 0.6700 0.6900 837,519 +0.03(+4.55%)
Jun 14, 2017 0.6800 0.6800 0.6600 0.6600 339,654 +0.01(+1.54%)
Jun 13, 2017 0.6700 0.6700 0.6500 0.6500 302,458 -0.02(-2.99%)
Jun 12, 2017 0.6800 0.6800 0.6600 0.6700 418,597 -0.01(-1.47%)
Jun 09, 2017 0.6700 0.6900 0.6700 0.6800 273,340 +0.02(+3.03%)
Jun 08, 2017 0.7000 0.7100 0.6600 0.6600 560,575 -0.05(-7.04%)
Jun 07, 2017 0.6700 0.7100 0.6400 0.7100 1,242,178 +0.00(+0.00%)
Jun 06, 2017 0.7100 0.7200 0.7000 0.7100 238,203 +0.00(+0.00%)
Jun 05, 2017 0.7100 0.7100 0.7000 0.7100 210,935 +0.01(+1.43%)
Jun 02, 2017 0.7200 0.7200 0.7000 0.7000 95,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.