Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2015 0.0550 0.0550 0.0450 0.0500 810,831 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0.0500 358,000 +0.00(+0.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0.0500 996,801 +0.00(+0.00%)
Jun 24, 2015 0.0500 0.0500 0.0450 0.0500 477,200 +0.00(+0.00%)
Jun 23, 2015 0.0450 0.0500 0.0450 0.0500 559,034 +0.01(+11.11%)
Jun 22, 2015 0.0500 0.0500 0.0450 0.0450 762,000 -0.01(-10.00%)
Jun 19, 2015 0.0500 0.0500 0.0450 0.0500 134,001 +0.00(+0.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0.0500 280,000 +0.00(+0.00%)
Jun 17, 2015 0.0500 0.0500 0.0450 0.0500 948,800 +0.00(+0.00%)
Jun 16, 2015 0.0550 0.0550 0.0500 0.0500 1,196,300 -0.00(-9.09%)
Jun 15, 2015 0.0550 0.0550 0.0500 0.0550 285,162 +0.00(+0.00%)
Jun 12, 2015 0.0500 0.0550 0.0500 0.0550 90,322 +0.00(+0.00%)
Jun 11, 2015 0.0550 0.0550 0.0550 0.0550 351,690 -0.00(-8.33%)
Jun 10, 2015 0.0600 0.0600 0.0600 0.0600 106,700 +0.00(+0.00%)
Jun 09, 2015 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Jun 08, 2015 0.0550 0.0550 0.0550 0.0550 169,800 +0.00(+0.00%)
Jun 05, 2015 0.0650 0.0650 0.0550 0.0550 743,500 +0.00(+0.00%)
Jun 04, 2015 0.0600 0.0600 0.0550 0.0550 67,150 -0.00(-8.33%)
Jun 03, 2015 0.0600 0.0650 0.0550 0.0600 113,940 +0.00(+0.00%)
Jun 02, 2015 0.0600 0.0600 0.0550 0.0600 346,934 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.