Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Jun 28, 2012 0.2300 0.2300 0.2300 0.2300 40,000 +0.00(+0.00%)
Jun 27, 2012 0.2300 0.2300 0.2300 0.2300 41,500 +0.00(+0.00%)
Jun 26, 2012 0.2300 0.2300 0.2300 0.2300 28,500 +0.00(+0.00%)
Jun 25, 2012 0.2300 0.2300 0.2300 0.2300 52,000 +0.00(+0.00%)
Jun 22, 2012 0.2500 0.2500 0.2250 0.2300 48,000 -0.02(-8.00%)
Jun 21, 2012 0.2500 0.2500 0.2500 0.2500 50,400 -0.01(-3.85%)
Jun 20, 2012 0.2600 0.2600 0.2600 0.2600 30,000 +0.01(+4.00%)
Jun 19, 2012 0.2400 0.2500 0.2400 0.2500 95,000 +0.02(+11.11%)
Jun 18, 2012 0.2350 0.2350 0.2250 0.2250 106,000 -0.01(-4.26%)
Jun 15, 2012 0.2350 0.2350 0.2350 0.2350 12,000 -0.01(-2.08%)
Jun 14, 2012 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Jun 13, 2012 0.2400 0.2400 0.2400 0.2400 2,116 -0.02(-5.88%)
Jun 12, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 11, 2012 0.2450 0.2550 0.2150 0.2550 61,000 +0.02(+8.51%)
Jun 08, 2012 0.2450 0.2450 0.2350 0.2350 73,540 -0.01(-4.08%)
Jun 07, 2012 0.2500 0.2500 0.2450 0.2450 59,000 -0.01(-2.00%)
Jun 06, 2012 0.2550 0.2550 0.2500 0.2500 284,000 -0.01(-1.96%)
Jun 05, 2012 0.2550 0.2550 0.2550 0.2550 6,950 +0.00(+0.00%)
Jun 04, 2012 0.2650 0.2650 0.2550 0.2550 83,000 -0.01(-3.77%)
Jun 02, 2012 0.2850 0.2850 0.2650 0.2650 98,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.