Indicators

Power Corp Pref Shares Series B (TSX: POW-PR-B )

20.51 -0.14 (-0.68%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		23.91	23.91	23.91	0	+0.34(+1.44%)
Jun 27, 2019	23.69	23.69	23.57	23.57	700	-0.03(-0.13%)
Jun 26, 2019	23.55	23.61	23.55	23.60	711	-0.01(-0.04%)
Jun 25, 2019	23.48	23.63	23.48	23.61	1,336	+0.16(+0.68%)
Jun 24, 2019	23.64	23.64	23.45	23.45	2,200	-0.45(-1.88%)
Jun 21, 2019	23.76	23.90	23.75	23.90	4,400	-0.02(-0.08%)
Jun 20, 2019	23.81	23.92	23.81	23.92	1,400	+0.11(+0.46%)
Jun 19, 2019	23.73	23.81	23.73	23.81	1,200	+0.13(+0.55%)
Jun 18, 2019	23.70	23.71	23.65	23.68	2,939	+0.03(+0.13%)
Jun 17, 2019	23.73	23.74	23.65	23.65	2,975	+0.04(+0.17%)
Jun 14, 2019	23.60	23.61	23.60	23.61	5,500	-0.01(-0.04%)
Jun 13, 2019	23.70	23.74	23.62	23.62	4,600	-0.03(-0.13%)
Jun 12, 2019	23.70	23.71	23.61	23.65	3,754	+0.04(+0.17%)
Jun 11, 2019	23.64	23.64	23.59	23.61	3,725	-0.03(-0.13%)
Jun 10, 2019	23.59	23.70	23.57	23.64	4,338	+0.04(+0.17%)
Jun 07, 2019	23.60	23.65	23.59	23.60	1,200	-0.09(-0.38%)
Jun 06, 2019	23.74	23.76	23.60	23.69	3,472	-0.06(-0.25%)
Jun 05, 2019	23.85	23.85	23.74	23.75	5,050	+0.02(+0.08%)
Jun 04, 2019	23.80	23.80	23.73	23.73	3,129	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.