Indicators

Excelsior Mining Corp (TSX: MIN )

0.2350 -0.0050 (-2.08%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.9100	0.9100	0.9100	0	+0.03(+3.41%)
Jun 27, 2019	0.9200	0.9200	0.8800	0.8800	74,600	-0.04(-4.35%)
Jun 26, 2019	0.9000	0.9200	0.9000	0.9200	12,244	+0.02(+2.22%)
Jun 25, 2019	0.8900	0.9000	0.8900	0.9000	4,500	-0.01(-1.10%)
Jun 24, 2019	0.9300	0.9300	0.8800	0.9100	80,490	-0.01(-1.09%)
Jun 21, 2019	0.9300	0.9300	0.9200	0.9200	7,000	+0.00(+0.00%)
Jun 20, 2019	0.9300	0.9300	0.9100	0.9200	30,155	+0.00(+0.00%)
Jun 19, 2019	0.9200	0.9200	0.9200	0.9200	8,000	+0.00(+0.00%)
Jun 18, 2019	0.9000	0.9200	0.9000	0.9200	10,250	+0.00(+0.00%)
Jun 17, 2019	0.9000	0.9200	0.9000	0.9200	30,197	+0.01(+1.10%)
Jun 14, 2019	0.9100	0.9100	0.9100	0.9100	7,500	+0.01(+1.11%)
Jun 13, 2019	0.9000	0.9000	0.9000	0.9000	33,541	+0.00(+0.00%)
Jun 12, 2019	0.9100	0.9200	0.9000	0.9000	3,000	-0.02(-2.17%)
Jun 11, 2019	0.9200	0.9200	0.9100	0.9200	5,140	+0.02(+2.22%)
Jun 10, 2019	0.9300	0.9300	0.9000	0.9000	9,800	-0.03(-3.23%)
Jun 07, 2019	0.9300	0.9300	0.9300	0.9300	6,500	+0.00(+0.00%)
Jun 06, 2019	0.9000	0.9300	0.8900	0.9300	25,000	+0.03(+3.33%)
Jun 05, 2019	0.9500	0.9500	0.9000	0.9000	25,373	-0.03(-3.23%)
Jun 04, 2019	0.9200	0.9300	0.9200	0.9300	20,600	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.