Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8800 0.9000 0.8700 0.8700 49,100 -0.02(-2.25%)
Jun 29, 2017 0.8700 0.8900 0.8700 0.8900 18,050 +0.02(+2.30%)
Jun 28, 2017 0.8600 0.8700 0.8300 0.8700 921,089 +0.01(+1.16%)
Jun 27, 2017 0.8600 0.9100 0.8600 0.8600 57,700 +0.00(+0.00%)
Jun 26, 2017 0.8700 0.9200 0.8200 0.8600 129,300 +0.01(+1.18%)
Jun 23, 2017 0.8500 0.8500 0.8500 0.8500 22,000 +0.00(+0.00%)
Jun 22, 2017 0.8600 0.8600 0.8300 0.8500 33,100 -0.01(-1.16%)
Jun 21, 2017 0.8600 0.8700 0.8600 0.8600 3,700 +0.01(+1.18%)
Jun 20, 2017 0.8700 0.8700 0.8200 0.8500 25,117 +0.00(+0.00%)
Jun 19, 2017 0.8500 0.8600 0.8500 0.8500 96,000 -0.01(-1.16%)
Jun 16, 2017 0.8600 0.8700 0.8600 0.8600 46,228 +0.01(+1.18%)
Jun 15, 2017 0.8200 0.8500 0.8200 0.8500 245,616 +0.04(+4.94%)
Jun 14, 2017 0.8100 0.8300 0.7900 0.8100 177,830 +0.02(+2.53%)
Jun 13, 2017 0.7900 0.8000 0.7900 0.7900 37,919 -0.01(-1.25%)
Jun 12, 2017 0.8000 0.8200 0.8000 0.8000 97,270 -0.02(-2.44%)
Jun 09, 2017 0.8400 0.8500 0.8200 0.8200 129,500 -0.02(-2.38%)
Jun 08, 2017 0.8300 0.8400 0.8300 0.8400 19,800 +0.02(+2.44%)
Jun 07, 2017 0.8100 0.8200 0.8000 0.8200 20,900 +0.01(+1.23%)
Jun 06, 2017 0.8200 0.8300 0.7900 0.8100 132,150 +0.00(+0.00%)
Jun 05, 2017 0.8200 0.8200 0.8000 0.8100 51,300 -0.02(-2.41%)
Jun 02, 2017 0.8200 0.8300 0.8200 0.8300 11,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.