Indicators

Werner Enterprise (NQ: WERN )

37.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.762	9.047	8.670	8.934	792,307	+0.13(+1.52%)
Jun 27, 2002	8.594	8.804	8.523	8.800	831,808	+0.21(+2.39%)
Jun 26, 2002	8.489	8.611	8.200	8.594	880,277	+0.08(+0.89%)
Jun 25, 2002	8.804	8.804	8.506	8.519	884,475	-0.47(-5.27%)
Jun 21, 2002	9.081	9.085	8.812	8.993	1,551,983	-0.13(-1.38%)
Jun 20, 2002	8.808	9.118	8.804	9.118	1,118,236	+0.32(+3.67%)
Jun 19, 2002	8.657	9.097	8.527	8.795	1,342,075	+0.23(+2.64%)
Jun 18, 2002	8.468	8.661	8.406	8.569	598,046	+0.06(+0.69%)
Jun 17, 2002	8.158	8.552	8.154	8.510	633,922	+0.37(+4.53%)
Jun 14, 2002	8.175	8.364	7.898	8.141	800,894	+0.20(+2.48%)
Jun 12, 2002	7.685	8.020	7.651	7.944	531,639	+0.27(+3.50%)
Jun 11, 2002	7.626	7.861	7.626	7.676	749,753	+0.21(+2.75%)
Jun 10, 2002	7.420	7.659	7.420	7.471	441,188	-0.03(-0.45%)
Jun 07, 2002	7.232	7.504	7.232	7.504	458,744	+0.19(+2.57%)
Jun 06, 2002	7.605	7.630	7.454	7.316	531,448	-0.20(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.