Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.13	33.58	33.13	33.54	227,298	+0.41(+1.24%)
Jun 27, 2019	32.29	33.13	32.29	33.13	67,786	+0.84(+2.61%)
Jun 26, 2019	32.89	32.92	32.26	32.28	49,167	-0.54(-1.64%)
Jun 25, 2019	32.69	32.97	32.48	32.82	45,529	+0.08(+0.23%)
Jun 24, 2019	33.18	33.35	32.72	32.74	45,940	-0.44(-1.33%)
Jun 21, 2019	33.25	33.47	33.09	33.18	67,417	-0.15(-0.46%)
Jun 20, 2019	33.06	33.53	32.94	33.34	70,533	+0.41(+1.25%)
Jun 19, 2019	32.58	33.02	32.45	32.92	79,608	+0.40(+1.24%)
Jun 18, 2019	32.84	33.08	32.48	32.52	28,452	-0.22(-0.67%)
Jun 17, 2019	33.11	33.11	32.53	32.74	36,904	+0.00(+0.00%)
Jun 14, 2019	32.75	33.02	32.64	32.74	76,825	-0.03(-0.09%)
Jun 13, 2019	32.83	32.90	32.59	32.77	47,957	+0.04(+0.12%)
Jun 12, 2019	32.55	32.86	32.55	32.73	60,400	+0.24(+0.74%)
Jun 11, 2019	33.22	33.22	32.36	32.49	42,756	-0.72(-2.16%)
Jun 10, 2019	32.94	33.29	32.90	33.21	73,634	+0.25(+0.75%)
Jun 07, 2019	32.81	33.37	32.70	32.96	85,198	+0.22(+0.67%)
Jun 06, 2019	32.43	32.96	32.10	32.74	102,966	+0.28(+0.85%)
Jun 05, 2019	32.74	32.74	32.29	32.47	63,648	-0.32(-0.96%)
Jun 04, 2019	32.75	32.93	32.50	32.78	108,076	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.