Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.38	12.71	12.19	12.52	248,559	+0.44(+3.67%)
Jun 27, 2002	12.13	12.52	11.86	12.08	45,442	+0.02(+0.19%)
Jun 26, 2002	12.13	12.50	11.64	12.06	54,609	-0.08(-0.63%)
Jun 25, 2002	12.74	12.94	12.08	12.13	20,953	-0.24(-1.91%)
Jun 21, 2002	12.25	12.67	12.16	12.37	37,061	+0.00(+0.00%)
Jun 20, 2002	11.95	12.81	11.95	12.37	32,608	+0.21(+1.70%)
Jun 19, 2002	12.81	12.84	11.89	12.16	33,787	-0.65(-5.07%)
Jun 18, 2002	12.55	12.81	12.52	12.81	11,131	+0.33(+2.63%)
Jun 17, 2002	12.60	12.90	12.14	12.48	26,453	-0.11(-0.91%)
Jun 14, 2002	12.61	12.67	12.32	12.60	34,834	-0.15(-1.20%)
Jun 12, 2002	12.87	12.87	12.49	12.75	33,263	+0.26(+2.08%)
Jun 11, 2002	12.44	12.83	12.44	12.49	29,334	-0.30(-2.33%)
Jun 10, 2002	12.64	12.98	12.64	12.79	80,801	-0.03(-0.24%)
Jun 07, 2002	12.45	12.82	12.33	12.82	34,965	+0.18(+1.39%)
Jun 06, 2002	12.56	12.65	12.26	12.65	123,362	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.