Indicators

Old National Bncp (NQ: ONB )

16.89 +0.16 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.15	14.41	14.07	14.12	4,786,708	+0.07(+0.48%)
Jun 27, 2019	13.94	14.09	13.89	14.05	1,223,439	+0.15(+1.10%)
Jun 26, 2019	13.89	14.07	13.83	13.90	585,740	+0.08(+0.55%)
Jun 25, 2019	13.83	13.88	13.63	13.82	787,462	+0.03(+0.19%)
Jun 24, 2019	14.02	14.12	13.79	13.79	650,396	-0.23(-1.64%)
Jun 21, 2019	13.96	14.14	13.96	14.02	1,338,990	-0.03(-0.18%)
Jun 20, 2019	14.10	14.10	13.88	14.05	603,032	+0.03(+0.24%)
Jun 19, 2019	14.40	14.40	14.00	14.02	954,641	-0.14(-1.02%)
Jun 18, 2019	13.89	14.19	13.89	14.16	566,337	+0.28(+2.02%)
Jun 17, 2019	14.07	14.13	13.85	13.88	649,241	-0.17(-1.21%)
Jun 14, 2019	14.06	14.11	13.90	14.05	477,824	+0.03(+0.18%)
Jun 13, 2019	14.03	14.19	13.97	14.02	503,644	+0.00(+0.00%)
Jun 12, 2019	14.11	14.17	13.96	14.02	488,665	-0.09(-0.66%)
Jun 11, 2019	14.07	14.19	14.02	14.12	809,501	+0.11(+0.79%)
Jun 10, 2019	14.00	14.21	13.92	14.01	606,094	+0.13(+0.92%)
Jun 07, 2019	13.90	13.97	13.80	13.88	586,528	-0.04(-0.31%)
Jun 06, 2019	14.01	14.06	13.78	13.92	583,054	-0.08(-0.55%)
Jun 05, 2019	14.07	14.07	13.84	14.00	761,271	-0.10(-0.72%)
Jun 04, 2019	13.94	14.12	13.90	14.10	809,641	+0.36(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.