Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.26 +1.63 (+3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.5957 0.6129 0.5925 0.6063 275,961 +0.01(+2.34%)
Jun 29, 2004 0.5949 0.5965 0.5843 0.5925 242,693 +0.01(+1.39%)
Jun 28, 2004 0.6185 0.6185 0.5786 0.5843 519,745 -0.01(-1.51%)
Jun 25, 2004 0.5998 0.6290 0.5794 0.5933 414,487 -0.01(-1.62%)
Jun 24, 2004 0.6601 0.6601 0.5884 0.6030 716,081 -0.05(-7.85%)
Jun 23, 2004 0.5835 0.6642 0.5835 0.6544 686,086 +0.05(+8.96%)
Jun 22, 2004 0.6161 0.6308 0.5835 0.6006 273,779 -0.01(-1.47%)
Jun 21, 2004 0.6039 0.6316 0.5908 0.6096 562,830 -0.01(-1.58%)
Jun 18, 2004 0.6275 0.6413 0.6193 0.6193 374,129 -0.01(-2.06%)
Jun 17, 2004 0.6250 0.6650 0.6210 0.6324 562,830 -0.04(-5.26%)
Jun 16, 2004 0.6365 0.6723 0.6365 0.6675 83,988 +0.03(+5.27%)
Jun 15, 2004 0.6911 0.6911 0.6332 0.6341 87,805 -0.00(-0.50%)
Jun 14, 2004 0.7212 0.7212 0.6153 0.6373 804,433 -0.04(-5.67%)
Jun 10, 2004 0.6585 0.6959 0.6585 0.6756 246,511 -0.00(-0.60%)
Jun 09, 2004 0.7090 0.7261 0.6723 0.6797 778,800 -0.04(-5.10%)
Jun 08, 2004 0.7269 0.7269 0.6927 0.7162 346,315 -0.01(-0.92%)
Jun 07, 2004 0.7277 0.7277 0.6943 0.7228 435,211 +0.03(+4.11%)
Jun 04, 2004 0.7237 0.7237 0.6862 0.6943 439,029 -0.01(-1.50%)
Jun 03, 2004 0.6813 0.7180 0.6601 0.7049 743,350 +0.01(+1.76%)
Jun 02, 2004 0.7334 0.7334 0.6780 0.6927 1,206,377 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.