Indicators

KLA-Tencor Corp (NQ: KLAC )

782.40 -22.15 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.67	25.32	24.06	24.24	22,576,498	-0.63(-2.55%)
Jun 27, 2002	24.85	25.02	23.98	24.87	32,942,956	+0.84(+3.51%)
Jun 26, 2002	22.82	24.22	22.82	24.03	38,450,476	+0.12(+0.48%)
Jun 25, 2002	25.98	26.14	23.58	23.92	32,504,516	-0.35(-1.45%)
Jun 21, 2002	24.23	25.07	24.04	24.27	21,087,512	-0.32(-1.30%)
Jun 20, 2002	26.17	26.53	24.26	24.59	32,609,590	-1.54(-5.88%)
Jun 19, 2002	27.32	27.33	25.98	26.13	25,706,906	-1.37(-4.99%)
Jun 18, 2002	27.56	28.59	27.35	27.50	22,106,302	-0.29(-1.03%)
Jun 17, 2002	27.13	28.07	26.84	27.78	21,194,764	+1.09(+4.07%)
Jun 14, 2002	25.56	27.02	25.35	26.70	26,517,544	-0.36(-1.32%)
Jun 12, 2002	26.41	27.44	26.14	27.06	28,738,048	+0.58(+2.21%)
Jun 11, 2002	27.83	27.91	26.47	26.47	18,325,496	-0.96(-3.50%)
Jun 10, 2002	27.15	28.07	27.07	27.43	18,824,364	+0.21(+0.79%)
Jun 07, 2002	25.60	27.50	25.60	27.22	31,769,552	-0.31(-1.14%)
Jun 06, 2002	28.22	28.33	27.32	27.53	22,006,492	-1.12(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.