Indicators

Independent Bk Corp (NQ: INDB )

50.32 -0.59 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.01	16.67	15.73	15.90	185,096	-0.85(-5.10%)
Jun 27, 2002	16.13	16.81	15.85	16.76	40,588	+0.80(+5.01%)
Jun 26, 2002	16.32	16.32	15.58	15.96	38,573	-0.32(-1.96%)
Jun 25, 2002	16.40	16.43	15.95	16.28	37,710	-0.11(-0.68%)
Jun 21, 2002	16.39	16.67	16.18	16.39	55,557	+0.15(+0.90%)
Jun 20, 2002	15.98	16.47	15.98	16.24	35,551	+0.42(+2.68%)
Jun 19, 2002	15.67	16.81	15.67	15.82	24,468	+0.15(+0.98%)
Jun 18, 2002	16.67	16.67	15.65	15.67	80,457	-0.83(-5.05%)
Jun 17, 2002	15.38	17.46	15.37	16.50	107,948	+1.13(+7.37%)
Jun 14, 2002	15.11	15.38	14.59	15.37	48,504	+1.02(+7.12%)
Jun 12, 2002	14.08	14.40	14.03	14.35	84,343	+0.21(+1.48%)
Jun 11, 2002	14.42	14.43	13.87	14.14	72,109	-0.23(-1.60%)
Jun 10, 2002	14.94	15.11	14.03	14.37	53,974	-0.50(-3.36%)
Jun 07, 2002	14.42	14.99	13.90	14.87	77,003	+0.43(+2.98%)
Jun 06, 2002	15.11	15.33	14.42	14.44	41,740	-0.89(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.