Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.07 -0.54 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.76	18.29	17.37	17.38	484,620	-0.28(-1.58%)
Jun 27, 2019	17.11	17.69	17.11	17.66	100,485	+0.58(+3.41%)
Jun 26, 2019	16.61	17.40	16.59	17.07	118,177	+0.49(+2.95%)
Jun 25, 2019	16.78	16.94	16.46	16.58	101,710	-0.23(-1.35%)
Jun 24, 2019	17.31	17.31	16.69	16.81	242,171	-0.23(-1.34%)
Jun 21, 2019	16.87	17.17	16.64	17.04	342,461	+0.23(+1.35%)
Jun 20, 2019	17.17	17.17	16.43	16.81	152,035	-0.05(-0.30%)
Jun 19, 2019	17.11	17.28	16.80	16.86	142,273	-0.08(-0.50%)
Jun 18, 2019	16.81	17.16	16.43	16.95	203,002	+0.20(+1.21%)
Jun 17, 2019	16.21	16.91	16.09	16.74	183,005	+0.40(+2.48%)
Jun 14, 2019	17.36	17.53	16.14	16.34	196,506	-1.10(-6.33%)
Jun 13, 2019	17.41	17.96	17.07	17.44	227,528	+0.40(+2.36%)
Jun 12, 2019	20.92	21.00	16.94	17.04	479,098	-5.49(-24.36%)
Jun 11, 2019	22.55	22.92	22.38	22.53	104,275	+0.10(+0.45%)
Jun 10, 2019	22.07	22.55	22.07	22.43	74,083	+0.36(+1.63%)
Jun 07, 2019	22.22	22.59	21.99	22.07	63,586	-0.17(-0.75%)
Jun 06, 2019	23.64	23.66	21.85	22.24	58,529	-1.42(-6.01%)
Jun 05, 2019	23.73	23.73	23.02	23.66	65,346	-0.11(-0.46%)
Jun 04, 2019	23.07	23.81	22.76	23.77	47,252	+0.96(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.