Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.766 8.766 8.505 8.555 58,142 -0.09(-1.09%)
Jun 28, 2012 8.570 8.664 8.497 8.650 38,389 +0.01(+0.17%)
Jun 27, 2012 8.534 8.635 8.476 8.635 50,555 +0.10(+1.19%)
Jun 26, 2012 8.599 8.599 8.388 8.534 25,562 -0.01(-0.08%)
Jun 25, 2012 8.178 8.584 8.091 8.541 111,897 +0.27(+3.25%)
Jun 22, 2012 8.280 8.483 8.142 8.272 2,017,903 +0.04(+0.44%)
Jun 21, 2012 8.251 8.439 8.178 8.236 78,621 +0.02(+0.27%)
Jun 20, 2012 8.439 8.519 8.063 8.214 133,970 -0.25(-2.92%)
Jun 19, 2012 8.120 8.650 7.997 8.461 79,188 +0.41(+5.05%)
Jun 18, 2012 8.076 8.214 7.989 8.055 85,789 -0.02(-0.27%)
Jun 15, 2012 7.714 8.098 7.714 8.076 45,828 +0.33(+4.21%)
Jun 14, 2012 7.576 7.793 7.525 7.750 53,477 +0.15(+1.91%)
Jun 13, 2012 7.503 7.670 7.481 7.605 28,635 +0.04(+0.48%)
Jun 12, 2012 7.539 7.663 7.518 7.568 32,864 -0.01(-0.19%)
Jun 11, 2012 7.641 7.779 7.583 7.583 62,201 +0.05(+0.67%)
Jun 08, 2012 7.518 7.605 7.409 7.532 75,976 +0.04(+0.58%)
Jun 07, 2012 7.583 7.663 7.474 7.489 105,870 -0.02(-0.29%)
Jun 06, 2012 7.496 7.561 7.423 7.510 30,626 +0.04(+0.49%)
Jun 05, 2012 7.264 7.550 7.264 7.474 34,854 -0.35(-4.45%)
Jun 04, 2012 7.793 7.895 7.460 7.822 34,777 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.