Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.377 7.472 7.168 7.202 91,731 -0.16(-2.11%)
Jun 29, 2010 7.539 7.627 7.134 7.357 141,034 -0.45(-5.71%)
Jun 25, 2010 7.837 8.019 7.485 7.803 407,425 +0.03(+0.35%)
Jun 24, 2010 7.519 7.884 7.377 7.776 47,736 +0.19(+2.49%)
Jun 23, 2010 7.864 7.884 7.539 7.587 180,258 -0.26(-3.27%)
Jun 22, 2010 7.823 7.965 7.776 7.843 75,532 +0.01(+0.17%)
Jun 21, 2010 7.985 7.985 7.722 7.830 39,665 -0.02(-0.26%)
Jun 18, 2010 8.053 8.053 7.761 7.850 67,633 -0.14(-1.78%)
Jun 17, 2010 8.262 8.262 7.803 7.992 53,462 -0.20(-2.39%)
Jun 16, 2010 8.465 8.627 8.134 8.188 33,685 -0.32(-3.73%)
Jun 15, 2010 8.202 8.580 7.985 8.506 84,832 +0.41(+5.00%)
Jun 14, 2010 8.256 8.472 7.958 8.100 99,669 -0.05(-0.66%)
Jun 11, 2010 7.519 8.161 7.519 8.154 56,280 +0.57(+7.48%)
Jun 10, 2010 7.688 7.769 7.344 7.587 131,461 +0.04(+0.54%)
Jun 09, 2010 8.269 8.269 7.479 7.546 151,672 -0.61(-7.53%)
Jun 08, 2010 9.985 9.985 7.945 8.161 143,614 -1.37(-14.39%)
Jun 07, 2010 9.445 10.18 9.397 9.532 67,355 +0.17(+1.80%)
Jun 04, 2010 10.18 10.57 9.357 9.364 54,593 -1.05(-10.12%)
Jun 03, 2010 10.73 11.17 10.40 10.42 56,458 -0.25(-2.34%)
Jun 02, 2010 10.46 10.75 10.12 10.67 47,563 +0.71(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.