Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.777 7.892 7.676 7.730 93,602 -0.02(-0.26%)
Jun 29, 2009 7.892 7.892 7.501 7.751 84,416 -0.13(-1.62%)
Jun 26, 2009 7.865 7.946 7.656 7.878 482,263 +0.01(+0.17%)
Jun 25, 2009 7.852 7.939 7.757 7.865 56,946 +0.01(+0.17%)
Jun 24, 2009 7.804 7.993 7.751 7.852 85,780 +0.13(+1.75%)
Jun 23, 2009 7.643 7.852 7.643 7.717 73,200 +0.11(+1.42%)
Jun 22, 2009 8.336 8.336 7.562 7.609 89,170 -0.76(-9.09%)
Jun 19, 2009 8.323 8.633 8.282 8.370 105,501 +0.14(+1.72%)
Jun 18, 2009 8.424 8.424 8.074 8.229 48,718 -0.23(-2.71%)
Jun 17, 2009 8.020 8.990 7.855 8.458 105,916 +0.47(+5.90%)
Jun 16, 2009 8.700 8.700 7.690 7.986 107,533 -0.64(-7.42%)
Jun 15, 2009 7.966 8.700 7.724 8.626 81,029 +0.48(+5.87%)
Jun 12, 2009 8.087 8.235 7.953 8.148 40,542 -0.03(-0.33%)
Jun 11, 2009 8.047 8.282 8.006 8.175 39,388 +0.15(+1.93%)
Jun 10, 2009 8.774 8.848 7.474 8.020 216,865 -0.71(-8.17%)
Jun 09, 2009 7.946 9.057 7.744 8.734 55,949 +0.61(+7.55%)
Jun 08, 2009 8.357 8.404 7.744 8.121 47,416 +0.08(+1.01%)
Jun 05, 2009 8.175 8.249 7.865 8.040 107,224 -0.04(-0.50%)
Jun 04, 2009 8.141 8.215 7.818 8.080 57,145 +0.01(+0.08%)
Jun 03, 2009 8.148 8.404 7.973 8.074 49,084 -0.10(-1.24%)
Jun 02, 2009 9.151 9.165 8.040 8.175 84,005 -1.00(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.