Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.369 4.632 4.127 4.161 652,167 -0.22(-5.13%)
Jun 27, 2003 4.577 4.616 4.362 4.386 100,356 -0.20(-4.32%)
Jun 26, 2003 4.617 4.617 4.500 4.584 64,323 +0.01(+0.18%)
Jun 25, 2003 4.434 4.617 4.434 4.575 72,363 +0.13(+2.83%)
Jun 24, 2003 4.391 4.524 4.290 4.449 170,635 +0.08(+1.92%)
Jun 23, 2003 4.861 4.869 3.981 4.365 457,708 -0.55(-11.11%)
Jun 20, 2003 5.020 5.020 4.903 4.911 34,841 -0.11(-2.21%)
Jun 19, 2003 5.037 5.161 4.970 5.022 47,349 +0.06(+1.22%)
Jun 18, 2003 5.155 5.212 4.955 4.961 80,404 -0.19(-3.62%)
Jun 17, 2003 5.136 5.148 5.079 5.148 208,753 +0.04(+0.69%)
Jun 16, 2003 5.118 5.118 4.921 5.113 100,058 +0.04(+0.73%)
Jun 13, 2003 4.894 5.107 4.889 5.076 89,635 +0.16(+3.17%)
Jun 12, 2003 4.819 4.920 4.819 4.920 39,606 +0.03(+0.62%)
Jun 11, 2003 4.950 4.950 4.770 4.889 35,735 -0.06(-1.25%)
Jun 10, 2003 4.869 4.953 4.815 4.951 65,216 +0.15(+3.18%)
Jun 09, 2003 4.668 4.802 4.406 4.799 107,801 +0.13(+2.81%)
Jun 06, 2003 4.402 4.679 4.397 4.668 96,187 +0.22(+5.06%)
Jun 05, 2003 4.465 4.510 4.411 4.443 269,800 -0.02(-0.49%)
Jun 04, 2003 4.528 4.703 4.451 4.465 58,665 -0.14(-2.96%)
Jun 03, 2003 4.597 4.673 4.528 4.601 39,606 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.