Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.92	53.32	52.24	53.14	24,301	-0.09(-0.17%)
Jun 27, 2014	50.76	53.61	50.76	53.23	93,158	+1.97(+3.85%)
Jun 26, 2014	51.96	52.41	50.96	51.26	20,178	-0.82(-1.58%)
Jun 25, 2014	51.64	52.17	51.29	52.08	31,880	+0.11(+0.21%)
Jun 24, 2014	51.77	52.30	51.72	51.98	50,724	+0.32(+0.63%)
Jun 23, 2014	51.80	51.86	51.11	51.65	12,817	-0.26(-0.49%)
Jun 20, 2014	52.05	52.05	51.34	51.91	44,937	+0.31(+0.61%)
Jun 19, 2014	51.34	51.94	50.76	51.59	22,039	+0.67(+1.31%)
Jun 18, 2014	51.38	51.54	48.30	50.93	38,541	-0.36(-0.71%)
Jun 17, 2014	50.95	51.68	50.95	51.29	15,741	+0.09(+0.17%)
Jun 16, 2014	51.37	51.37	50.19	51.20	33,026	+0.01(+0.02%)
Jun 13, 2014	51.05	51.44	50.01	51.19	44,532	+0.45(+0.89%)
Jun 12, 2014	52.19	52.19	50.39	50.74	31,947	-1.53(-2.93%)
Jun 11, 2014	53.50	53.67	52.04	52.27	15,882	-1.33(-2.47%)
Jun 10, 2014	53.07	53.69	52.93	53.60	19,735	+1.23(+2.34%)
Jun 06, 2014	51.65	52.82	51.65	52.37	46,089	+1.15(+2.24%)
Jun 05, 2014	50.38	51.40	49.98	51.22	47,201	+1.14(+2.27%)
Jun 04, 2014	49.15	50.11	48.42	50.08	32,461	+0.81(+1.65%)
Jun 03, 2014	49.65	50.13	48.84	49.27	19,278	-0.34(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.