Indicators

Foster L B Company (NQ: FSTR )

26.76 +0.36 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.52	43.97	41.98	42.28	152,087	-1.48(-3.38%)
Jun 27, 2013	42.71	44.02	41.70	43.76	0	+1.42(+3.35%)
Jun 26, 2013	42.88	43.41	41.45	42.34	0	-0.31(-0.73%)
Jun 25, 2013	42.81	43.22	41.64	42.65	0	+0.36(+0.86%)
Jun 24, 2013	42.38	43.11	41.87	42.29	0	-0.35(-0.83%)
Jun 21, 2013	42.77	43.68	42.56	42.64	60,836	+0.12(+0.28%)
Jun 20, 2013	41.66	42.94	41.21	42.53	0	+0.38(+0.91%)
Jun 19, 2013	43.09	43.44	42.02	42.14	0	-0.94(-2.18%)
Jun 18, 2013	43.09	43.55	42.79	43.08	0	-0.01(-0.02%)
Jun 17, 2013	43.34	43.77	42.55	43.09	0	+0.19(+0.43%)
Jun 14, 2013	44.39	44.63	42.90	42.91	0	-1.67(-3.76%)
Jun 13, 2013	43.68	44.67	43.38	44.58	7,907	+0.89(+2.04%)
Jun 12, 2013	45.13	45.13	43.65	43.69	20,041	-1.01(-2.26%)
Jun 11, 2013	44.07	45.02	43.83	44.70	26,688	+0.16(+0.35%)
Jun 10, 2013	44.30	44.81	43.69	44.54	0	+0.35(+0.80%)
Jun 07, 2013	44.09	44.78	43.35	44.19	0	+0.46(+1.05%)
Jun 06, 2013	42.94	43.73	42.11	43.73	29,145	+0.82(+1.92%)
Jun 05, 2013	43.63	44.17	42.86	42.91	0	-0.64(-1.46%)
Jun 04, 2013	43.55	44.19	42.94	43.54	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.