Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.037 9.037 9.037 9.037 514 +0.00(+0.00%)
Jun 29, 2005 8.988 9.037 8.988 9.037 225 +0.05(+0.54%)
Jun 28, 2005 8.988 8.988 8.940 8.988 1,646 +0.16(+1.76%)
Jun 27, 2005 8.988 8.988 8.833 8.833 1,029 -0.20(-2.26%)
Jun 24, 2005 9.047 9.047 9.037 9.037 1,752 +0.00(+0.00%)
Jun 23, 2005 9.173 9.231 8.746 9.037 6,686 +0.12(+1.31%)
Jun 22, 2005 8.988 8.998 8.746 8.920 13,521 -0.08(-0.86%)
Jun 21, 2005 8.998 8.998 8.998 8.998 0 +0.00(+0.00%)
Jun 20, 2005 8.998 9.183 8.998 8.998 4,013 -0.09(-0.96%)
Jun 17, 2005 9.037 9.086 9.037 9.086 205 +0.00(+0.00%)
Jun 16, 2005 9.037 9.086 9.037 9.086 1,415 +0.00(+0.00%)
Jun 15, 2005 9.231 9.231 9.086 9.086 6,151 -0.05(-0.53%)
Jun 14, 2005 9.134 9.134 9.134 9.134 1,286 -0.19(-2.08%)
Jun 13, 2005 8.988 9.329 8.988 9.329 2,526 +0.34(+3.78%)
Jun 10, 2005 8.988 8.988 8.988 8.988 411 -0.01(-0.11%)
Jun 09, 2005 8.988 8.998 8.988 8.998 607 -0.14(-1.49%)
Jun 08, 2005 9.037 9.134 9.037 9.134 1,132 -0.11(-1.16%)
Jun 07, 2005 9.202 9.377 9.202 9.241 13,892 +0.20(+2.26%)
Jun 06, 2005 9.183 9.241 9.037 9.037 6,681 -0.24(-2.62%)
Jun 03, 2005 9.037 9.348 9.037 9.280 7,578 +0.05(+0.53%)
Jun 02, 2005 9.037 9.231 8.998 9.231 4,064 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.