Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 38.99 39.13 38.27 38.89 1,643,500 -0.20(-0.51%)
Jun 29, 2004 38.72 39.40 38.70 39.09 1,065,400 +0.21(+0.54%)
Jun 28, 2004 39.05 39.69 38.74 38.88 1,963,500 -0.17(-0.44%)
Jun 25, 2004 39.33 39.37 38.72 39.05 1,571,400 -0.11(-0.28%)
Jun 24, 2004 38.64 39.40 38.44 39.16 1,345,800 +0.56(+1.45%)
Jun 23, 2004 38.71 38.71 37.94 38.60 1,336,800 -0.06(-0.16%)
Jun 22, 2004 38.50 38.83 38.11 38.66 1,487,200 +0.24(+0.62%)
Jun 21, 2004 38.46 38.68 38.25 38.42 1,250,600 +0.14(+0.37%)
Jun 18, 2004 37.87 38.54 37.40 38.28 1,972,700 +0.29(+0.76%)
Jun 17, 2004 38.09 38.09 37.30 37.99 1,004,000 +0.16(+0.42%)
Jun 16, 2004 37.93 38.02 37.62 37.83 1,062,600 +0.01(+0.03%)
Jun 15, 2004 37.49 38.21 37.10 37.82 1,163,600 +0.70(+1.89%)
Jun 14, 2004 37.60 37.63 37.00 37.12 877,400 -0.46(-1.22%)
Jun 10, 2004 37.53 37.80 37.36 37.58 918,200 +0.15(+0.40%)
Jun 09, 2004 37.45 37.77 37.31 37.43 1,002,300 -0.29(-0.77%)
Jun 08, 2004 37.50 37.74 37.42 37.72 845,600 +0.10(+0.27%)
Jun 07, 2004 36.96 37.72 36.72 37.62 932,300 +0.80(+2.17%)
Jun 04, 2004 36.80 37.35 36.71 36.82 1,090,100 +0.28(+0.77%)
Jun 03, 2004 36.75 37.06 36.48 36.54 800,600 -0.31(-0.84%)
Jun 02, 2004 37.14 37.21 36.66 36.85 1,146,500 -0.20(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.